Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 35.3 40.0 35.3 37.0 851.01 Thousand
26 Apr, 2022 40.0 40.0 35.6 35.6 549.79 Thousand
25 Apr, 2022 39.0 42.9 38.0 38.7 628.22 Thousand
22 Apr, 2022 42.8 44.0 40.0 40.0 752.93 Thousand
21 Apr, 2022 41.0 43.9 41.0 42.8 325.13 Thousand
20 Apr, 2022 42.4 43.5 41.8 42.8 742.13 Thousand
19 Apr, 2022 39.0 43.9 37.15 43.5 1.94 Million
14 Apr, 2022 37.5 39.0 35.1 39.0 584.11 Thousand
13 Apr, 2022 35.0 37.9 35.0 37.8 426.64 Thousand
12 Apr, 2022 32.2 37.84 32.2 35.1 1.23 Million