Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 36.5 | 37.9 | 33.0 | 34.0 | 981.98 Thousand |
| 08 Apr, 2022 | 38.9 | 41.5 | 33.0 | 36.5 | 3.08 Million |
| 07 Apr, 2022 | 45.5 | 46.48 | 38.6 | 39.2 | 2.11 Million |
| 06 Apr, 2022 | 46.0 | 48.9 | 37.22 | 44.3 | 5.48 Million |
| 05 Apr, 2022 | 39.0 | 47.0 | 36.1 | 44.2 | 5.02 Million |
| 04 Apr, 2022 | 35.0 | 38.5 | 33.4 | 38.5 | 3.12 Million |
| 01 Apr, 2022 | 36.3 | 39.0 | 31.0 | 32.0 | 2.3 Million |
| 31 Mar, 2022 | 28.1 | 39.5 | 26.1 | 36.0 | 4.21 Million |
| 30 Mar, 2022 | 28.0 | 29.3 | 26.1 | 28.6 | 686.98 Thousand |
| 29 Mar, 2022 | 31.8 | 33.3 | 24.1 | 27.05 | 1.71 Million |
STB
STCM
STEM
STAC
STAF
STAN