Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 35.0 37.9 35.0 36.0 198.72 Thousand
11 May, 2022 37.2 37.7 35.1 36.45 95.61 Thousand
10 May, 2022 36.2 37.9 35.3 35.3 400.22 Thousand
09 May, 2022 36.1 38.76 35.1 35.1 401.09 Thousand
06 May, 2022 38.0 39.0 36.5 39.0 733.09 Thousand
05 May, 2022 37.2 39.0 35.4 39.0 519.83 Thousand
04 May, 2022 37.1 37.9 33.6 36.6 547.48 Thousand
03 May, 2022 34.3 37.2 33.75 36.8 940.76 Thousand
29 Apr, 2022 35.0 37.9 34.92 36.0 251.74 Thousand
28 Apr, 2022 37.0 39.9 34.68 35.0 724.6 Thousand