Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 30.5 | 38.0 | 29.6 | 32.35 | 5.79 Million |
| 11 Mar, 2022 | 25.7 | 30.5 | 25.5 | 30.5 | 2.16 Million |
| 10 Mar, 2022 | 24.0 | 29.9 | 23.0 | 24.9 | 3.96 Million |
| 09 Mar, 2022 | 27.7 | 34.0 | 22.1 | 23.6 | 6.49 Million |
| 08 Mar, 2022 | 19.05 | 27.44 | 19.05 | 26.85 | 3.07 Million |
| 07 Mar, 2022 | 18.5 | 21.0 | 18.5 | 19.68 | 1.91 Million |
| 04 Mar, 2022 | 19.55 | 20.9 | 17.7 | 18.83 | 735.93 Thousand |
| 03 Mar, 2022 | 19.25 | 22.0 | 18.65 | 20.0 | 1.65 Million |
| 02 Mar, 2022 | 21.5 | 22.0 | 17.7 | 18.75 | 2.19 Million |
| 01 Mar, 2022 | 22.9 | 23.39 | 21.5 | 21.75 | 1.13 Million |
STB
STCM
STEM
STAC
STAF
STAN