Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 19.0 23.0 18.3 22.35 2.55 Million
25 Feb, 2022 17.75 19.0 17.09 18.75 521.26 Thousand
24 Feb, 2022 17.0 17.85 16.6 17.43 408.06 Thousand
23 Feb, 2022 17.0 17.85 16.55 17.53 476.84 Thousand
22 Feb, 2022 17.1 17.8 16.52 16.95 462.78 Thousand
21 Feb, 2022 17.5 18.0 16.79 17.23 395.55 Thousand
18 Feb, 2022 18.35 19.0 17.57 17.75 682.53 Thousand
17 Feb, 2022 17.6 19.0 17.6 18.7 515.76 Thousand
16 Feb, 2022 17.45 18.4 16.91 18.1 906.61 Thousand
15 Feb, 2022 16.95 17.18 16.48 16.75 756.85 Thousand