Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 13.95 14.5 13.05 14.5 80.66 Thousand
28 Jan, 2022 14.0 14.25 13.9 14.03 442.19 Thousand
27 Jan, 2022 14.0 14.2 13.78 14.0 98.17 Thousand
26 Jan, 2022 14.0 14.21 13.82 13.98 442.05 Thousand
25 Jan, 2022 13.85 14.3 13.5 14.25 964.65 Thousand
24 Jan, 2022 14.05 14.7 13.0 13.48 838.06 Thousand
21 Jan, 2022 14.5 14.95 14.43 14.55 187.61 Thousand
20 Jan, 2022 14.0 15.0 14.0 15.0 429.33 Thousand
19 Jan, 2022 14.0 14.45 13.95 14.25 114.46 Thousand
18 Jan, 2022 14.45 14.5 13.95 14.23 583.34 Thousand