Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.25 | 10.25 | 9.67 | 9.88 | 26.28 Thousand |
| 05 Jun, 2024 | 9.67 | 10.2 | 9.67 | 9.87 | 279.97 Thousand |
| 04 Jun, 2024 | 9.6 | 10.25 | 9.6 | 9.93 | 631.64 Thousand |
| 03 Jun, 2024 | 9.9 | 10.25 | 9.45 | 9.94 | 243.63 Thousand |
| 31 May, 2024 | 9.35 | 9.68 | 9.31 | 9.58 | 200.84 Thousand |
| 30 May, 2024 | 9.28 | 9.98 | 9.28 | 9.3 | 508.34 Thousand |
| 29 May, 2024 | 9.56 | 9.98 | 9.28 | 9.63 | 92.31 Thousand |
| 28 May, 2024 | 9.3 | 10.0 | 9.28 | 9.79 | 167.69 Thousand |
| 24 May, 2024 | 9.5 | 10.25 | 9.31 | 9.53 | 428.97 Thousand |
| 23 May, 2024 | 9.54 | 9.88 | 9.54 | 9.88 | 16.48 Thousand |
STB
STCM
STEM
STAC
STAF
STAN