Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.8 | 11.0 | 10.0 | 10.5 | 749.33 Thousand |
| 07 May, 2024 | 11.05 | 11.95 | 10.6 | 11.1 | 452.73 Thousand |
| 03 May, 2024 | 11.5 | 11.8 | 11.05 | 11.5 | 108.89 Thousand |
| 02 May, 2024 | 11.65 | 12.0 | 11.05 | 11.53 | 310.26 Thousand |
| 01 May, 2024 | 11.75 | 12.45 | 11.7 | 11.78 | 521 Thousand |
| 30 Apr, 2024 | 11.95 | 12.45 | 11.95 | 12.0 | 242.19 Thousand |
| 29 Apr, 2024 | 12.45 | 12.5 | 11.95 | 12.23 | 744.9 Thousand |
| 26 Apr, 2024 | 12.09 | 12.2 | 11.93 | 12.1 | 178.43 Thousand |
| 25 Apr, 2024 | 11.75 | 12.5 | 11.26 | 12.08 | 3.31 Million |
| 24 Apr, 2024 | 11.8 | 11.8 | 10.7 | 11.53 | 456.61 Thousand |
STB
STCM
STEM
STAC
STAF
STAN