Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.24 | 9.93 | 9.24 | 9.93 | 187.31 Thousand |
| 21 May, 2024 | 9.0 | 9.74 | 8.92 | 9.59 | 382.71 Thousand |
| 20 May, 2024 | 9.02 | 9.94 | 8.62 | 9.24 | 362.79 Thousand |
| 17 May, 2024 | 9.94 | 9.94 | 9.02 | 9.04 | 55.52 Thousand |
| 16 May, 2024 | 9.07 | 9.5 | 9.03 | 9.05 | 75.26 Thousand |
| 15 May, 2024 | 9.49 | 9.49 | 8.83 | 9.14 | 170.84 Thousand |
| 14 May, 2024 | 8.7 | 9.47 | 8.7 | 9.47 | 527.9 Thousand |
| 13 May, 2024 | 9.3 | 9.98 | 8.6 | 9.03 | 883.13 Thousand |
| 10 May, 2024 | 9.5 | 10.75 | 9.1 | 9.32 | 880.18 Thousand |
| 09 May, 2024 | 10.0 | 10.4 | 9.45 | 9.45 | 796.73 Thousand |
STB
STCM
STEM
STAC
STAF
STAN