Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.8 | 8.29 | 7.6 | 8.0 | 183.62 Thousand |
| 19 Jun, 2024 | 8.48 | 8.48 | 7.65 | 7.76 | 375.49 Thousand |
| 18 Jun, 2024 | 8.26 | 8.74 | 7.72 | 8.1 | 1.08 Million |
| 17 Jun, 2024 | 8.0 | 8.8 | 8.0 | 8.25 | 1.16 Million |
| 14 Jun, 2024 | 9.02 | 9.06 | 8.05 | 8.6 | 864.28 Thousand |
| 13 Jun, 2024 | 9.78 | 9.78 | 9.02 | 9.4 | 118.26 Thousand |
| 12 Jun, 2024 | 9.3 | 10.75 | 9.02 | 9.54 | 325.86 Thousand |
| 11 Jun, 2024 | 10.0 | 10.0 | 9.45 | 9.96 | 47.03 Thousand |
| 10 Jun, 2024 | 9.2 | 9.98 | 9.2 | 9.63 | 249.21 Thousand |
| 07 Jun, 2024 | 9.9 | 10.3 | 9.52 | 9.73 | 452.6 Thousand |
STB
STCM
STEM
STAC
STAF
STAN