Starcom plc (STAR.L)
GBp 6.8
(3.19%)
GBp 6.8
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.51 | 8.99 | 8.51 | 8.74 | 51.02 Thousand |
| 09 Jan, 2024 | 8.7 | 9.49 | 8.5 | 9.0 | 68.3 Thousand |
| 08 Jan, 2024 | 8.82 | 9.08 | 8.51 | 8.76 | 45.63 Thousand |
| 05 Jan, 2024 | 9.11 | 9.6 | 8.8 | 9.15 | 324.95 Thousand |
| 04 Jan, 2024 | 9.02 | 10.0 | 8.95 | 9.5 | 487.94 Thousand |
| 03 Jan, 2024 | 10.12 | 10.12 | 9.15 | 9.89 | 501.17 Thousand |
| 02 Jan, 2024 | 9.0 | 10.5 | 9.0 | 9.87 | 222.15 Thousand |
| 29 Dec, 2023 | 9.02 | 9.9 | 9.02 | 9.51 | 114.19 Thousand |
| 28 Dec, 2023 | 9.35 | 9.96 | 9.01 | 9.65 | 258.05 Thousand |
| 27 Dec, 2023 | 10.5 | 10.5 | 9.0 | 9.91 | 168.36 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT