Starcom plc (STAR.L)

GBp 6.8

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.05 9.1 8.82 9.04 778.35 Thousand
23 Jan, 2024 8.7 9.15 8.68 8.75 192.51 Thousand
22 Jan, 2024 8.5 9.05 8.5 8.74 1.29 Million
19 Jan, 2024 10.0 10.0 8.6 9.06 2.2 Million
18 Jan, 2024 9.13 9.67 9.02 9.59 1.65 Million
17 Jan, 2024 8.78 9.72 8.28 9.51 1.41 Million
16 Jan, 2024 8.99 8.99 8.24 8.62 82.21 Thousand
15 Jan, 2024 8.4 8.99 8.4 8.7 88.72 Thousand
12 Jan, 2024 8.5 8.99 8.24 8.62 37.38 Thousand
11 Jan, 2024 9.0 9.0 8.5 8.74 12.29 Thousand