Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.6 | 7.96 | 7.6 | 7.84 | 19.03 Thousand |
| 17 Jul, 2024 | 7.98 | 7.98 | 7.52 | 7.75 | 106.21 Thousand |
| 16 Jul, 2024 | 8.16 | 8.19 | 7.33 | 7.77 | 14.77 Thousand |
| 15 Jul, 2024 | 7.3 | 8.08 | 7.3 | 7.79 | 14.61 Thousand |
| 12 Jul, 2024 | 7.62 | 8.48 | 7.6 | 7.6 | 229.98 Thousand |
| 11 Jul, 2024 | 7.2 | 8.5 | 7.2 | 7.96 | 289.44 Thousand |
| 10 Jul, 2024 | 7.42 | 8.48 | 7.4 | 7.65 | 171.6 Thousand |
| 09 Jul, 2024 | 7.98 | 8.05 | 7.6 | 8.05 | 23.95 Thousand |
| 08 Jul, 2024 | 7.5 | 8.44 | 7.5 | 7.92 | 149.11 Thousand |
| 05 Jul, 2024 | 8.0 | 8.5 | 7.3 | 7.68 | 49.51 Thousand |
STB
STCM
STEM
STAC
STAF
STAN