Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.52 | 7.99 | 7.25 | 7.65 | 82.93 Thousand |
| 31 Jul, 2024 | 7.4 | 7.92 | 7.4 | 7.7 | 71.65 Thousand |
| 30 Jul, 2024 | 7.4 | 7.92 | 7.4 | 7.69 | 19.26 Thousand |
| 29 Jul, 2024 | 7.46 | 7.76 | 7.2 | 7.7 | 33 Thousand |
| 26 Jul, 2024 | 7.2 | 7.81 | 7.18 | 7.64 | 135.83 Thousand |
| 25 Jul, 2024 | 7.28 | 7.6 | 7.28 | 7.6 | 342.00 |
| 24 Jul, 2024 | 7.5 | 7.77 | 7.28 | 7.69 | 105.93 Thousand |
| 23 Jul, 2024 | 7.55 | 7.85 | 7.51 | 7.74 | 59.03 Thousand |
| 22 Jul, 2024 | 7.6 | 7.98 | 7.51 | 7.74 | 66.21 Thousand |
| 19 Jul, 2024 | 7.5 | 7.95 | 7.5 | 7.74 | 139.36 Thousand |
STB
STCM
STEM
STAC
STAF
STAN