Starcom plc (STAR.L)
GBp 6.95
(-0.14%)
GBp 6.95
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.68 | 7.99 | 7.61 | 7.76 | 252.48 Thousand |
| 01 Mar, 2024 | 7.19 | 8.32 | 7.17 | 7.8 | 2.88 Million |
| 29 Feb, 2024 | 7.12 | 8.21 | 7.12 | 7.96 | 895.96 Thousand |
| 28 Feb, 2024 | 7.5 | 7.88 | 7.5 | 7.72 | 823.88 Thousand |
| 27 Feb, 2024 | 7.5 | 8.17 | 7.2 | 7.44 | 2.7 Million |
| 26 Feb, 2024 | 7.62 | 7.62 | 7.5 | 7.5 | 83.41 Thousand |
| 23 Feb, 2024 | 7.75 | 7.75 | 7.21 | 7.48 | 640.38 Thousand |
| 22 Feb, 2024 | 7.74 | 7.74 | 7.31 | 7.4 | 92.44 Thousand |
| 21 Feb, 2024 | 7.75 | 7.75 | 7.2 | 7.55 | 73.69 Thousand |
| 20 Feb, 2024 | 7.2 | 7.75 | 7.2 | 7.48 | 197.27 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT