Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.85 | 10.88 | 10.0 | 10.5 | 1.43 Million |
| 28 Mar, 2024 | 11.0 | 11.0 | 9.35 | 9.87 | 986.78 Thousand |
| 27 Mar, 2024 | 9.0 | 10.98 | 8.19 | 10.59 | 2.52 Million |
| 26 Mar, 2024 | 8.84 | 9.0 | 8.25 | 8.71 | 409.65 Thousand |
| 25 Mar, 2024 | 8.3 | 8.9 | 8.16 | 8.65 | 725.15 Thousand |
| 22 Mar, 2024 | 8.26 | 8.5 | 7.58 | 8.1 | 489.61 Thousand |
| 21 Mar, 2024 | 7.51 | 9.0 | 7.51 | 8.36 | 1.3 Million |
| 20 Mar, 2024 | 7.75 | 7.75 | 7.34 | 7.6 | 415.77 Thousand |
| 19 Mar, 2024 | 7.82 | 7.82 | 7.54 | 7.71 | 23.71 Thousand |
| 18 Mar, 2024 | 7.6 | 7.9 | 7.52 | 7.72 | 252.43 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT