Starcom plc (STAR.L)
GBp 6.8
(3.19%)
GBp 6.8
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.9 | 10.25 | 9.45 | 9.94 | 243.63 Thousand |
| 31 May, 2024 | 9.35 | 9.68 | 9.31 | 9.58 | 200.84 Thousand |
| 30 May, 2024 | 9.28 | 9.98 | 9.28 | 9.3 | 508.34 Thousand |
| 29 May, 2024 | 9.98 | 9.98 | 9.28 | 9.63 | 92.31 Thousand |
| 28 May, 2024 | 9.5 | 10.0 | 9.28 | 9.79 | 167.69 Thousand |
| 24 May, 2024 | 9.5 | 10.25 | 9.31 | 9.53 | 428.97 Thousand |
| 23 May, 2024 | 9.54 | 9.88 | 9.54 | 9.88 | 16.48 Thousand |
| 22 May, 2024 | 9.24 | 9.93 | 9.24 | 9.93 | 187.31 Thousand |
| 21 May, 2024 | 9.0 | 9.74 | 8.91 | 9.59 | 382.71 Thousand |
| 20 May, 2024 | 9.94 | 9.94 | 8.62 | 9.24 | 362.79 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT