Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.48 | 7.5 | 6.0 | 6.74 | 61.01 Thousand |
| 24 Oct, 2024 | 6.79 | 7.08 | 6.71 | 7.08 | 12 Thousand |
| 23 Oct, 2024 | 7.46 | 7.46 | 6.12 | 6.79 | 68.91 Thousand |
| 22 Oct, 2024 | 7.16 | 7.48 | 6.0 | 6.79 | 558.1 Thousand |
| 21 Oct, 2024 | 6.16 | 7.48 | 6.16 | 7.0 | 97.38 Thousand |
| 18 Oct, 2024 | 7.0 | 7.0 | 6.56 | 6.83 | 4236.00 |
| 17 Oct, 2024 | 6.9 | 7.35 | 6.56 | 6.85 | 28.7 Thousand |
| 16 Oct, 2024 | 6.0 | 7.0 | 6.0 | 6.82 | 411.11 Thousand |
| 15 Oct, 2024 | 6.72 | 7.1 | 6.72 | 6.72 | 42.47 Thousand |
| 14 Oct, 2024 | 6.86 | 7.1 | 6.81 | 7.1 | 17.83 Thousand |
STB
STCM
STEM
STAC
STAF
STAN