Starcom plc (STAR.L)
GBp 6.95
(-0.14%)
GBp 6.95
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.6 | 7.9 | 7.52 | 7.72 | 252.43 Thousand |
| 15 Mar, 2024 | 7.59 | 8.4 | 7.59 | 7.85 | 549.93 Thousand |
| 14 Mar, 2024 | 7.7 | 7.93 | 7.7 | 7.8 | 110.54 Thousand |
| 13 Mar, 2024 | 8.0 | 8.0 | 7.66 | 7.84 | 707.15 Thousand |
| 12 Mar, 2024 | 7.9 | 8.04 | 7.61 | 7.99 | 712.98 Thousand |
| 11 Mar, 2024 | 7.5 | 8.46 | 7.5 | 8.07 | 914.8 Thousand |
| 08 Mar, 2024 | 7.5 | 7.8 | 7.5 | 7.65 | 502.04 Thousand |
| 07 Mar, 2024 | 7.89 | 7.89 | 7.52 | 7.69 | 509.69 Thousand |
| 06 Mar, 2024 | 7.69 | 8.23 | 7.57 | 7.92 | 1.04 Million |
| 05 Mar, 2024 | 7.65 | 7.92 | 7.51 | 7.7 | 261 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT