Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.18 | 8.18 | 7.1 | 7.49 | 338.85 Thousand |
| 26 Sep, 2024 | 7.3 | 8.32 | 7.09 | 7.44 | 37.32 Thousand |
| 25 Sep, 2024 | 7.29 | 7.72 | 7.26 | 7.58 | 108.2 Thousand |
| 24 Sep, 2024 | 7.8 | 7.8 | 7.27 | 7.58 | 39.33 Thousand |
| 23 Sep, 2024 | 7.2 | 8.22 | 7.2 | 7.88 | 234.28 Thousand |
| 20 Sep, 2024 | 7.4 | 7.6 | 7.2 | 7.49 | 165.78 Thousand |
| 19 Sep, 2024 | 7.65 | 7.98 | 7.31 | 7.59 | 480.94 Thousand |
| 18 Sep, 2024 | 7.3 | 7.67 | 7.2 | 7.57 | 3.44 Million |
| 17 Sep, 2024 | 7.44 | 7.88 | 7.22 | 7.36 | 224.95 Thousand |
| 16 Sep, 2024 | 7.87 | 7.87 | 7.43 | 7.87 | 63.78 Thousand |
STB
STCM
STEM
STAC
STAF
STAN