Starcom plc (STAR.L)

GBp 6.8

(3.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 9.57 10.0 9.02 9.51 147.92 Thousand
04 Apr, 2024 9.94 10.75 9.35 9.66 1.01 Million
03 Apr, 2024 10.28 10.9 9.79 9.89 342.64 Thousand
02 Apr, 2024 10.85 10.88 10.0 10.5 1.43 Million
28 Mar, 2024 11.0 11.0 9.35 9.87 986.78 Thousand
27 Mar, 2024 9.0 10.98 8.19 10.59 2.52 Million
26 Mar, 2024 8.84 9.0 8.25 8.71 409.65 Thousand
25 Mar, 2024 8.3 8.9 8.16 8.65 725.15 Thousand
22 Mar, 2024 8.26 8.5 7.58 8.1 489.61 Thousand
21 Mar, 2024 7.51 9.0 7.51 8.36 1.3 Million