Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 47.0 47.0 44.6 47.0 1.93 Million
07 Oct, 2025 44.4 46.8 44.4 44.4 3696.00
06 Oct, 2025 45.0 47.0 44.0 47.0 102.99 Thousand
03 Oct, 2025 46.0 48.0 45.0 46.4 130.55 Thousand
02 Oct, 2025 44.8 48.0 42.63 46.0 467.26 Thousand
01 Oct, 2025 41.8 45.0 41.6 45.0 484.54 Thousand
30 Sep, 2025 40.0 41.8 39.6 41.2 106.81 Thousand
29 Sep, 2025 40.0 42.0 39.8 41.0 266.45 Thousand
26 Sep, 2025 42.0 42.0 39.93 42.0 41.25 Thousand
25 Sep, 2025 40.0 42.0 39.8 40.8 46.45 Thousand