Staffline Group plc (STAF.L)

GBp 26.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 27.2 27.2 26.8 26.8 2896.00
09 May, 2025 26.7 26.7 26.7 26.7 -
08 May, 2025 27.0 27.6 26.6 27.2 47.48 Thousand
07 May, 2025 26.51 27.48 26.51 27.3 55.09 Thousand
06 May, 2025 26.0 27.0 26.0 26.0 108.5 Thousand
02 May, 2025 26.78 27.0 26.0 26.4 116.27 Thousand
01 May, 2025 27.0 27.0 26.48 26.5 8740.00
30 Apr, 2025 26.82 27.0 26.6 26.6 8738.00
29 Apr, 2025 27.0 27.0 26.54 26.6 120.11 Thousand
28 Apr, 2025 26.2 26.6 26.2 26.6 214.00