GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 48.37 | 48.6 | 48.0 | 48.34 | 20.89 Thousand |
07 Jul, 2025 | 49.0 | 49.0 | 48.4 | 48.4 | 20.66 Thousand |
04 Jul, 2025 | 46.8 | 48.78 | 46.8 | 46.8 | 95.68 Thousand |
03 Jul, 2025 | 47.0 | 47.71 | 46.71 | 47.4 | 122.22 Thousand |
02 Jul, 2025 | 49.0 | 49.0 | 47.4 | 47.4 | 38.94 Thousand |
01 Jul, 2025 | 49.4 | 49.4 | 47.2 | 47.2 | 138.12 Thousand |
30 Jun, 2025 | 46.2 | 49.4 | 46.2 | 47.0 | 316.07 Thousand |
27 Jun, 2025 | 46.37 | 47.4 | 45.0 | 46.4 | 264.41 Thousand |
26 Jun, 2025 | 46.0 | 46.8 | 46.0 | 46.2 | 19.55 Thousand |
25 Jun, 2025 | 48.8 | 48.8 | 46.0 | 46.0 | 88.68 Thousand |
105840
MIND
2221
BTUMF
601577
2741