GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 48.8 | 48.8 | 46.0 | 46.0 | 88.68 Thousand |
24 Jun, 2025 | 43.74 | 47.5 | 42.56 | 46.0 | 201.94 Thousand |
23 Jun, 2025 | 43.16 | 43.6 | 42.0 | 42.2 | 85.88 Thousand |
20 Jun, 2025 | 44.38 | 44.38 | 43.0 | 43.0 | 309.49 Thousand |
19 Jun, 2025 | 47.0 | 49.0 | 43.75 | 45.0 | 345.6 Thousand |
18 Jun, 2025 | 47.2 | 50.0 | 47.0 | 47.0 | 178.54 Thousand |
17 Jun, 2025 | 47.31 | 49.6 | 47.2 | 48.2 | 588.44 Thousand |
16 Jun, 2025 | 46.74 | 48.4 | 45.31 | 47.6 | 369.89 Thousand |
13 Jun, 2025 | 44.0 | 47.8 | 43.0 | 47.0 | 474.01 Thousand |
12 Jun, 2025 | 43.89 | 45.7 | 41.8 | 44.6 | 321.09 Thousand |
105840
MIND
2221
BTUMF
601577
2741