Staffline Group plc (STAF.L)

GBp 26.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 43.6 43.6 40.0 40.0 454.12 Thousand
27 May, 2025 42.68 44.0 41.2 41.4 834.59 Thousand
23 May, 2025 42.6 46.0 40.2 42.0 567.35 Thousand
22 May, 2025 41.61 42.0 39.2 41.5 412.63 Thousand
21 May, 2025 41.0 42.0 39.2 40.6 326.2 Thousand
20 May, 2025 37.49 41.4 37.33 40.0 1.09 Million
19 May, 2025 33.0 37.6 33.0 37.2 846.89 Thousand
16 May, 2025 30.0 34.6 30.0 32.5 1.66 Million
15 May, 2025 27.92 27.92 27.2 27.2 3194.00
14 May, 2025 27.6 28.0 27.2 27.2 68.08 Thousand