GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 43.6 | 43.6 | 40.0 | 40.0 | 454.12 Thousand |
27 May, 2025 | 42.68 | 44.0 | 41.2 | 41.4 | 834.59 Thousand |
23 May, 2025 | 42.6 | 46.0 | 40.2 | 42.0 | 567.35 Thousand |
22 May, 2025 | 41.61 | 42.0 | 39.2 | 41.5 | 412.63 Thousand |
21 May, 2025 | 41.0 | 42.0 | 39.2 | 40.6 | 326.2 Thousand |
20 May, 2025 | 37.49 | 41.4 | 37.33 | 40.0 | 1.09 Million |
19 May, 2025 | 33.0 | 37.6 | 33.0 | 37.2 | 846.89 Thousand |
16 May, 2025 | 30.0 | 34.6 | 30.0 | 32.5 | 1.66 Million |
15 May, 2025 | 27.92 | 27.92 | 27.2 | 27.2 | 3194.00 |
14 May, 2025 | 27.6 | 28.0 | 27.2 | 27.2 | 68.08 Thousand |
105840
MIND
2221
BTUMF
601577
2741