Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 39.6 41.8 39.6 40.9 51.99 Thousand
23 Sep, 2025 39.3 41.8 39.3 40.7 53.89 Thousand
22 Sep, 2025 41.0 41.0 39.6 39.8 116.04 Thousand
19 Sep, 2025 40.0 41.0 39.32 41.0 339.82 Thousand
18 Sep, 2025 40.0 41.0 39.2 40.3 387.6 Thousand
17 Sep, 2025 40.0 41.8 40.0 40.7 450.28 Thousand
16 Sep, 2025 40.6 41.36 40.4 41.0 38.81 Thousand
15 Sep, 2025 41.0 43.0 40.0 40.6 101.77 Thousand
12 Sep, 2025 41.4 42.8 41.4 41.9 8384.00
11 Sep, 2025 42.0 43.0 40.0 41.0 93.41 Thousand