Staffline Group plc (STAF.L)

GBp 26.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 22.5 22.59 20.0 20.8 657.19 Thousand
27 Jan, 2025 23.8 23.8 21.5 22.0 384.19 Thousand
24 Jan, 2025 24.0 24.05 23.47 24.05 61.18 Thousand
23 Jan, 2025 23.7 24.15 23.7 24.15 5588.00
22 Jan, 2025 24.0 24.15 23.7 24.15 70.88 Thousand
21 Jan, 2025 24.0 24.1 24.0 24.1 460 Thousand
20 Jan, 2025 23.8 24.4 23.8 24.1 33.7 Thousand
17 Jan, 2025 24.2 24.2 23.5 23.8 48.48 Thousand
16 Jan, 2025 24.5 24.5 24.0 24.2 10.66 Thousand
15 Jan, 2025 24.02 24.4 23.86 24.1 22.89 Thousand