Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 41.6 | 43.0 | 41.6 | 43.0 | 31.06 Thousand |
| 09 Sep, 2025 | 41.0 | 42.6 | 39.2 | 42.0 | 237.25 Thousand |
| 08 Sep, 2025 | 42.2 | 42.2 | 39.0 | 41.0 | 710.41 Thousand |
| 05 Sep, 2025 | 44.0 | 45.0 | 41.35 | 42.2 | 307 Thousand |
| 04 Sep, 2025 | 45.0 | 47.0 | 44.5 | 45.0 | 82.45 Thousand |
| 03 Sep, 2025 | 45.0 | 45.58 | 44.6 | 44.6 | 66.35 Thousand |
| 02 Sep, 2025 | 46.6 | 48.0 | 45.2 | 46.8 | 162.66 Thousand |
| 01 Sep, 2025 | 46.0 | 47.4 | 45.0 | 45.0 | 110.15 Thousand |
| 29 Aug, 2025 | 47.0 | 47.7 | 46.0 | 46.0 | 116.16 Thousand |
| 28 Aug, 2025 | 47.0 | 48.0 | 46.0 | 47.4 | 216.99 Thousand |
STAN
STAR
STB
SST
SSTY
STAC