Staffline Group plc (STAF.L)

GBp 26.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 29.0 29.7 29.0 29.0 129.9 Thousand
09 Apr, 2025 29.5 30.24 28.4 28.4 102.5 Thousand
08 Apr, 2025 30.6 30.85 29.0 29.4 1.43 Million
07 Apr, 2025 30.19 30.6 29.4 30.6 271.55 Thousand
04 Apr, 2025 31.0 31.5 29.34 29.8 393.74 Thousand
03 Apr, 2025 31.55 31.55 31.4 31.4 42.81 Thousand
02 Apr, 2025 32.0 32.27 32.0 32.0 26.49 Thousand
01 Apr, 2025 32.45 33.09 32.4 32.4 716.83 Thousand
31 Mar, 2025 32.3 32.8 32.1 32.2 607.22 Thousand
28 Mar, 2025 33.0 33.0 32.1 33.0 291.33 Thousand