Staffline Group plc (STAF.L)

GBp 26.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 32.22 33.0 32.0 32.8 1.18 Million
26 Mar, 2025 32.26 32.5 32.26 32.5 1552.00
25 Mar, 2025 32.9 32.9 32.26 32.5 18.5 Thousand
24 Mar, 2025 31.6 33.35 31.6 33.0 729.41 Thousand
21 Mar, 2025 32.0 32.1 31.6 31.6 189.52 Thousand
20 Mar, 2025 33.14 33.14 32.0 32.95 102.39 Thousand
19 Mar, 2025 32.83 33.14 32.0 32.0 2655.00
18 Mar, 2025 32.1 34.0 32.1 34.0 184.56 Thousand
17 Mar, 2025 32.82 33.0 32.6 32.95 383.94 Thousand
14 Mar, 2025 34.0 34.0 32.0 32.0 15.51 Thousand