Staffline Group plc (STAF.L)

GBp 26.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 32.9 33.9 32.0 32.0 770 Thousand
26 Feb, 2025 28.9 33.0 28.41 33.0 816.66 Thousand
25 Feb, 2025 24.7 29.0 24.7 29.0 1.61 Million
24 Feb, 2025 22.0 24.0 22.0 24.0 27.67 Thousand
21 Feb, 2025 22.0 23.9 22.0 23.15 37.63 Thousand
20 Feb, 2025 23.9 24.0 22.36 24.0 28.64 Thousand
19 Feb, 2025 22.57 23.6 22.0 23.6 37.1 Thousand
18 Feb, 2025 22.4 24.0 22.0 24.0 547.49 Thousand
17 Feb, 2025 22.23 22.33 21.28 21.6 180.83 Thousand
14 Feb, 2025 21.4 22.4 21.4 22.0 217.49 Thousand