GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 32.9 | 33.9 | 32.0 | 32.0 | 770 Thousand |
26 Feb, 2025 | 28.9 | 33.0 | 28.41 | 33.0 | 816.66 Thousand |
25 Feb, 2025 | 24.7 | 29.0 | 24.7 | 29.0 | 1.61 Million |
24 Feb, 2025 | 22.0 | 24.0 | 22.0 | 24.0 | 27.67 Thousand |
21 Feb, 2025 | 22.0 | 23.9 | 22.0 | 23.15 | 37.63 Thousand |
20 Feb, 2025 | 23.9 | 24.0 | 22.36 | 24.0 | 28.64 Thousand |
19 Feb, 2025 | 22.57 | 23.6 | 22.0 | 23.6 | 37.1 Thousand |
18 Feb, 2025 | 22.4 | 24.0 | 22.0 | 24.0 | 547.49 Thousand |
17 Feb, 2025 | 22.23 | 22.33 | 21.28 | 21.6 | 180.83 Thousand |
14 Feb, 2025 | 21.4 | 22.4 | 21.4 | 22.0 | 217.49 Thousand |
105840
MIND
2221
BTUMF
601577
2741