Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 47.0 47.0 46.0 47.0 134.98 Thousand
14 Jul, 2025 47.0 47.6 46.0 46.0 17.73 Thousand
11 Jul, 2025 48.0 49.0 47.2 47.4 64.47 Thousand
10 Jul, 2025 48.0 48.93 47.2 48.0 136.84 Thousand
09 Jul, 2025 48.0 49.8 47.0 47.4 200.82 Thousand
08 Jul, 2025 48.0 50.0 47.6 50.0 170.43 Thousand
07 Jul, 2025 48.4 49.0 46.2 47.6 111.93 Thousand
04 Jul, 2025 48.0 48.78 46.8 46.8 95.68 Thousand
03 Jul, 2025 47.0 47.71 46.71 47.4 121.76 Thousand
02 Jul, 2025 48.2 49.0 47.4 47.4 38.94 Thousand