GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 21.4 | 22.4 | 21.4 | 22.0 | 217.49 Thousand |
13 Feb, 2025 | 23.9 | 23.9 | 21.0 | 22.4 | 252.63 Thousand |
12 Feb, 2025 | 21.76 | 22.7 | 21.3 | 21.4 | 116.39 Thousand |
11 Feb, 2025 | 22.0 | 23.9 | 22.0 | 22.0 | 113 Thousand |
10 Feb, 2025 | 23.0 | 24.9 | 22.0 | 22.7 | 127.12 Thousand |
07 Feb, 2025 | 24.0 | 24.9 | 21.88 | 23.0 | 735.12 Thousand |
06 Feb, 2025 | 24.0 | 24.8 | 24.0 | 24.8 | 170.74 Thousand |
05 Feb, 2025 | 23.6 | 25.9 | 23.6 | 23.8 | 255.51 Thousand |
04 Feb, 2025 | 22.0 | 26.0 | 22.0 | 24.2 | 2.53 Million |
03 Feb, 2025 | 19.56 | 19.56 | 18.0 | 18.8 | 425.24 Thousand |
105840
MIND
2221
BTUMF
601577
2741