Staffline Group plc (STAF.L)

GBp 26.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 32.82 33.0 32.6 32.95 383.94 Thousand
14 Mar, 2025 34.0 34.0 32.0 32.0 15.51 Thousand
13 Mar, 2025 32.28 33.18 32.0 32.0 270.47 Thousand
12 Mar, 2025 32.1 32.35 32.0 32.0 59.94 Thousand
11 Mar, 2025 33.9 33.9 32.3 32.5 333.07 Thousand
10 Mar, 2025 32.3 33.4 32.3 33.0 1.29 Million
07 Mar, 2025 32.16 33.0 32.1 33.0 4.5 Million
06 Mar, 2025 33.0 33.0 31.75 33.0 2.56 Million
05 Mar, 2025 32.8 33.0 32.4 33.0 894.99 Thousand
04 Mar, 2025 32.2 32.8 32.2 32.8 473.79 Thousand