Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 44.0 45.2 44.0 45.0 149.52 Thousand
11 Aug, 2025 45.0 46.6 44.2 45.0 135.8 Thousand
08 Aug, 2025 45.6 47.0 44.49 46.4 289.64 Thousand
07 Aug, 2025 46.0 46.0 44.62 46.0 33.13 Thousand
06 Aug, 2025 46.0 48.0 45.0 46.0 219.33 Thousand
05 Aug, 2025 40.4 46.0 40.0 44.0 420.62 Thousand
04 Aug, 2025 40.6 41.8 39.2 40.6 211.41 Thousand
01 Aug, 2025 40.0 41.6 36.0 40.0 1.2 Million
31 Jul, 2025 41.4 44.0 40.6 41.6 329.15 Thousand
30 Jul, 2025 42.0 43.6 41.4 43.2 219.97 Thousand