GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 32.28 | 33.18 | 32.0 | 32.0 | 270.47 Thousand |
12 Mar, 2025 | 32.1 | 32.35 | 32.0 | 32.0 | 59.94 Thousand |
11 Mar, 2025 | 33.9 | 33.9 | 32.3 | 32.5 | 333.07 Thousand |
10 Mar, 2025 | 32.3 | 33.4 | 32.3 | 33.0 | 1.29 Million |
07 Mar, 2025 | 32.16 | 33.0 | 32.1 | 33.0 | 4.5 Million |
06 Mar, 2025 | 33.0 | 33.0 | 31.75 | 33.0 | 2.56 Million |
05 Mar, 2025 | 32.8 | 33.0 | 32.4 | 33.0 | 894.99 Thousand |
04 Mar, 2025 | 32.2 | 32.8 | 32.2 | 32.8 | 473.79 Thousand |
03 Mar, 2025 | 31.0 | 33.0 | 31.0 | 32.6 | 625.78 Thousand |
28 Feb, 2025 | 31.4 | 32.9 | 31.0 | 32.8 | 553.97 Thousand |
105840
MIND
2221
BTUMF
601577
2741