Staffline Group plc (STAF.L)

GBp 26.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 23.8 24.4 23.8 24.1 33.7 Thousand
17 Jan, 2025 24.2 24.2 23.5 23.8 48.48 Thousand
16 Jan, 2025 24.5 24.5 24.0 24.2 10.66 Thousand
15 Jan, 2025 24.02 24.4 23.86 24.1 22.89 Thousand
14 Jan, 2025 24.4 24.5 23.6 24.5 2717.00
13 Jan, 2025 24.5 24.5 22.5 23.3 212.12 Thousand
10 Jan, 2025 23.0 23.85 23.0 23.85 224.75 Thousand
09 Jan, 2025 23.38 23.6 22.96 23.5 185.81 Thousand
08 Jan, 2025 24.9 24.9 23.5 23.5 40.41 Thousand
07 Jan, 2025 24.33 24.45 24.06 24.45 32.08 Thousand