Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 33.0 37.6 33.0 37.2 846.88 Thousand
16 May, 2025 30.0 34.6 30.0 32.5 1.66 Million
15 May, 2025 27.92 27.92 27.2 27.2 1597.00
14 May, 2025 27.6 28.0 27.2 27.2 68.08 Thousand
13 May, 2025 27.2 27.2 26.4 27.0 13.62 Thousand
12 May, 2025 27.2 27.2 26.8 26.8 2896.00
09 May, 2025 26.7 26.7 26.7 26.7 -
08 May, 2025 27.0 27.6 26.6 27.2 38.2 Thousand
07 May, 2025 26.8 27.48 26.51 27.3 55.09 Thousand
06 May, 2025 26.0 27.0 26.0 26.0 108.5 Thousand