Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 26.78 27.0 26.0 26.4 112.3 Thousand
01 May, 2025 27.0 27.0 26.48 26.5 8740.00
30 Apr, 2025 27.0 27.0 26.6 26.6 8738.00
29 Apr, 2025 27.0 27.0 26.54 26.6 111.15 Thousand
28 Apr, 2025 26.2 26.6 26.2 26.6 140.00
25 Apr, 2025 26.4 26.72 25.4 26.3 31.52 Thousand
24 Apr, 2025 26.4 26.8 26.4 26.7 37.82 Thousand
23 Apr, 2025 26.2 26.8 26.08 26.2 76.04 Thousand
22 Apr, 2025 26.0 27.0 25.4 25.8 103.67 Thousand
17 Apr, 2025 26.0 26.2 25.8 25.8 74.64 Thousand