Staffline Group plc (STAF.L)

GBp 26.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 37.0 37.0 36.64 36.8 30.32 Thousand
20 Aug, 2024 37.2 38.0 36.15 36.3 241.22 Thousand
19 Aug, 2024 38.0 38.0 37.0 37.05 10.78 Thousand
16 Aug, 2024 37.65 37.65 37.0 37.5 959.37 Thousand
15 Aug, 2024 38.0 38.0 37.16 37.5 958.00
14 Aug, 2024 37.7 38.0 37.0 37.5 371.41 Thousand
13 Aug, 2024 37.2 37.2 37.0 37.05 906.63 Thousand
12 Aug, 2024 37.16 38.0 37.0 37.5 1.07 Million
09 Aug, 2024 37.06 37.7 37.0 37.5 1.41 Million
08 Aug, 2024 37.5 37.5 36.5 37.4 728.88 Thousand