Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 32.6 33.0 32.4 33.0 895 Thousand
04 Mar, 2025 32.2 32.8 32.2 32.8 473.79 Thousand
03 Mar, 2025 32.5 33.0 31.0 32.6 625.78 Thousand
28 Feb, 2025 31.5 32.9 31.0 32.8 553.97 Thousand
27 Feb, 2025 32.9 33.9 32.0 32.0 770 Thousand
26 Feb, 2025 29.0 33.0 28.41 33.0 816.66 Thousand
25 Feb, 2025 24.7 29.0 24.7 29.0 1.61 Million
24 Feb, 2025 24.0 24.0 22.0 24.0 27.67 Thousand
21 Feb, 2025 22.0 23.9 22.0 23.15 37.63 Thousand
20 Feb, 2025 24.0 24.0 22.36 24.0 28.64 Thousand