Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 32.0 33.14 32.0 32.0 2411.00
18 Mar, 2025 32.1 34.0 32.1 34.0 184.56 Thousand
17 Mar, 2025 32.7 33.0 32.6 32.95 383.94 Thousand
14 Mar, 2025 32.0 34.0 32.0 32.0 9405.00
13 Mar, 2025 32.0 33.18 32.0 32.0 270.06 Thousand
12 Mar, 2025 32.0 32.35 32.0 32.0 59.94 Thousand
11 Mar, 2025 32.5 33.9 32.3 32.5 333.07 Thousand
10 Mar, 2025 33.0 33.4 32.3 33.0 1.29 Million
07 Mar, 2025 32.9 33.0 32.1 33.0 4.5 Million
06 Mar, 2025 32.5 33.0 31.75 33.0 2.56 Million