GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 39.2 | 40.91 | 39.2 | 39.2 | 39.22 Thousand |
09 Jun, 2025 | 39.5 | 41.25 | 38.85 | 41.2 | 389.83 Thousand |
06 Jun, 2025 | 39.95 | 39.95 | 38.55 | 38.7 | 80.79 Thousand |
05 Jun, 2025 | 39.6 | 39.97 | 39.4 | 39.4 | 58.43 Thousand |
04 Jun, 2025 | 40.6 | 40.6 | 39.4 | 40.0 | 374.89 Thousand |
03 Jun, 2025 | 41.53 | 41.62 | 40.6 | 40.6 | 84.2 Thousand |
02 Jun, 2025 | 39.6 | 42.0 | 39.6 | 41.6 | 250.32 Thousand |
30 May, 2025 | 39.86 | 41.0 | 39.4 | 39.4 | 164.87 Thousand |
29 May, 2025 | 40.58 | 42.2 | 39.4 | 40.6 | 292.96 Thousand |
28 May, 2025 | 43.6 | 43.6 | 40.0 | 40.0 | 454.12 Thousand |
105840
MIND
2221
BTUMF
601577
2741