Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 118.0 122.5 118.0 122.5 9969.00
18 Mar, 2005 126.0 126.0 123.5 123.5 305.00
17 Mar, 2005 121.82 126.0 121.82 123.5 3988.00
16 Mar, 2005 126.0 126.0 123.5 123.5 3220.00
14 Mar, 2005 125.5 126.0 120.0 123.5 24.84 Thousand
11 Mar, 2005 121.0 125.5 121.0 123.5 6869.00
10 Mar, 2005 125.5 125.5 123.5 123.5 554.00
09 Mar, 2005 125.5 125.5 123.5 123.5 1994.00
08 Mar, 2005 124.0 125.5 122.0 123.5 37.1 Thousand
07 Mar, 2005 123.34 123.56 122.0 122.0 11.85 Thousand