Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 89.05 90.5 89.05 90.5 3877.00
10 Jan, 2005 89.05 92.45 89.05 90.5 2507.00
07 Jan, 2005 92.45 92.45 90.5 90.5 134.00
05 Jan, 2005 88.0 90.5 88.0 90.5 1289.00
31 Dec, 2004 90.0 90.5 90.0 90.5 666.25 Thousand
30 Dec, 2004 89.0 90.5 89.0 90.5 5483.00
22 Dec, 2004 90.0 92.2 90.0 90.5 18.83 Thousand
16 Dec, 2004 87.5 90.0 87.5 87.5 8141.00
15 Dec, 2004 87.0 87.0 85.5 85.5 3762.00
14 Dec, 2004 87.0 87.0 85.5 85.5 277.52 Thousand