Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 119.0 122.5 119.0 121.0 5495.00
03 Mar, 2005 122.0 122.0 120.0 120.5 29.48 Thousand
02 Mar, 2005 125.0 125.0 119.0 120.0 280.21 Thousand
01 Mar, 2005 119.0 120.25 119.0 120.0 167.99 Thousand
28 Feb, 2005 122.5 122.5 119.5 119.5 6480.00
23 Feb, 2005 122.5 122.5 119.5 119.5 1663.00
18 Feb, 2005 122.5 122.5 119.5 119.5 35.00
17 Feb, 2005 122.5 122.5 119.5 119.5 443.00
16 Feb, 2005 123.88 124.0 119.12 119.5 6535.00
15 Feb, 2005 118.0 125.0 118.0 121.5 66.17 Thousand