Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 130.0 130.0 124.12 126.5 6314.00
07 Apr, 2005 130.0 130.0 126.5 126.5 2215.00
06 Apr, 2005 126.0 126.0 125.0 125.0 1.01 Million
05 Apr, 2005 126.23 127.0 124.0 125.0 27.38 Thousand
04 Apr, 2005 126.0 127.0 123.5 123.5 11.25 Thousand
01 Apr, 2005 126.0 126.0 123.5 123.5 1669.00
31 Mar, 2005 126.23 126.23 121.12 123.5 2600.00
30 Mar, 2005 121.12 126.23 121.12 123.5 1287.00
29 Mar, 2005 121.0 123.5 121.0 123.5 2770.00
24 Mar, 2005 124.0 127.0 123.5 123.5 7310.00