Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 105.77 106.0 101.0 104.5 40.21 Thousand
28 Apr, 2005 115.0 115.0 105.77 108.5 25.26 Thousand
27 Apr, 2005 119.0 119.0 116.0 116.0 1994.00
26 Apr, 2005 120.0 120.0 113.0 116.0 27.11 Thousand
25 Apr, 2005 126.5 126.5 123.0 124.0 24.14 Thousand
22 Apr, 2005 124.0 125.5 124.0 125.5 626.00
19 Apr, 2005 130.0 130.0 126.5 126.5 888.00
15 Apr, 2005 130.0 130.0 126.5 126.5 413.00
14 Apr, 2005 125.0 126.5 125.0 126.5 1772.00
13 Apr, 2005 124.25 130.0 124.25 126.5 10.67 Thousand