Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2005 | 107.0 | 107.5 | 107.0 | 107.5 | 610.00 |
| 09 Jun, 2005 | 109.0 | 109.0 | 107.5 | 107.5 | 222.00 |
| 07 Jun, 2005 | 109.0 | 109.0 | 107.5 | 107.5 | 7089.00 |
| 06 Jun, 2005 | 107.5 | 107.5 | 107.5 | 107.5 | 221.53 Thousand |
| 03 Jun, 2005 | 109.0 | 109.0 | 107.5 | 107.5 | 3877.00 |
| 01 Jun, 2005 | 103.0 | 107.0 | 103.0 | 107.0 | 98.99 Thousand |
| 31 May, 2005 | 105.0 | 108.0 | 104.5 | 104.5 | 13.84 Thousand |
| 27 May, 2005 | 99.5 | 103.0 | 99.5 | 101.5 | 417.58 Thousand |
| 26 May, 2005 | 101.0 | 102.0 | 99.5 | 99.5 | 8177.00 |
| 25 May, 2005 | 101.0 | 101.0 | 98.5 | 98.5 | 4092.00 |
STAN
STAR
STB
SST
SSTY
STAC