Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 112.0 | 112.0 | 108.5 | 108.5 | 1661.00 |
| 06 Jul, 2005 | 111.56 | 111.56 | 110.0 | 110.0 | 15.35 Thousand |
| 04 Jul, 2005 | 109.0 | 109.0 | 107.5 | 107.5 | 1016.00 |
| 01 Jul, 2005 | 106.3 | 109.0 | 106.3 | 107.5 | 47.57 Thousand |
| 24 Jun, 2005 | 106.3 | 107.5 | 106.3 | 107.5 | 1108.00 |
| 23 Jun, 2005 | 106.0 | 107.5 | 106.0 | 107.5 | 3585.00 |
| 21 Jun, 2005 | 107.0 | 108.5 | 106.0 | 108.5 | 28.39 Thousand |
| 16 Jun, 2005 | 107.0 | 107.5 | 106.3 | 107.5 | 4636.00 |
| 15 Jun, 2005 | 106.3 | 107.5 | 106.3 | 107.5 | 886.00 |
| 13 Jun, 2005 | 107.0 | 107.5 | 107.0 | 107.5 | 537.00 |
STAN
STAR
STB
SST
SSTY
STAC