Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 107.5 108.25 107.5 107.5 30.46 Thousand
02 Aug, 2005 105.0 107.5 105.0 107.5 3736.00
29 Jul, 2005 105.0 107.5 105.0 107.5 76.00
28 Jul, 2005 108.0 108.0 107.5 107.5 2769.00
26 Jul, 2005 106.05 107.5 106.05 107.5 2215.00
22 Jul, 2005 106.05 107.5 106.05 107.5 2437.00
18 Jul, 2005 107.5 107.5 107.5 107.5 12.07 Thousand
15 Jul, 2005 105.0 107.5 105.0 107.5 387.67 Thousand
14 Jul, 2005 108.0 108.0 107.5 107.5 1994.00
11 Jul, 2005 111.23 111.23 108.5 108.5 222.00