Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 104.0 106.5 104.0 106.5 1440.00
30 Aug, 2005 104.47 106.5 104.47 106.5 222.00
25 Aug, 2005 104.0 106.5 104.0 106.5 2215.00
22 Aug, 2005 108.5 108.5 106.5 106.5 12.62 Thousand
17 Aug, 2005 103.0 106.5 103.0 106.5 426.00
15 Aug, 2005 108.0 108.0 106.5 106.5 14.03 Thousand
10 Aug, 2005 105.0 106.5 105.0 106.5 4874.00
08 Aug, 2005 108.5 108.5 100.0 107.5 75.58 Thousand
05 Aug, 2005 105.0 107.5 105.0 107.5 11.07 Thousand
04 Aug, 2005 107.5 107.5 107.5 107.5 20.38 Thousand