Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 99.5 99.5 98.5 98.5 5538.00
09 Nov, 2005 97.0 99.0 96.66 99.0 5538.00
07 Nov, 2005 100.0 100.75 98.44 100.0 1563.00
03 Nov, 2005 98.0 100.0 98.0 100.0 12.18 Thousand
01 Nov, 2005 100.8 102.5 100.8 102.5 1108.00
28 Oct, 2005 100.0 102.5 100.0 102.5 1296.00
19 Oct, 2005 103.0 103.5 103.0 103.5 2991.00
11 Oct, 2005 103.55 105.5 103.0 105.5 1508.00
10 Oct, 2005 106.25 106.25 105.5 105.5 54.38 Thousand
05 Oct, 2005 102.0 105.5 102.0 105.5 9692.00