Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 107.2 107.2 103.5 105.5 5261.00
03 Oct, 2005 103.0 105.5 103.0 105.5 8869.00
30 Sep, 2005 106.5 107.0 105.5 105.5 12.18 Thousand
28 Sep, 2005 101.77 104.5 101.5 104.5 2930.00
26 Sep, 2005 103.0 104.5 103.0 104.5 2769.00
22 Sep, 2005 102.0 104.5 102.0 104.5 1661.00
16 Sep, 2005 106.88 106.88 104.5 104.5 1018.00
09 Sep, 2005 106.5 106.75 102.47 104.5 47.75 Thousand
06 Sep, 2005 106.05 107.75 101.0 104.5 30.96 Thousand
02 Sep, 2005 110.0 110.0 106.5 106.5 277.00