Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2005 | 83.07 | 88.9 | 83.07 | 86.5 | 2675.00 |
| 07 Dec, 2005 | 88.95 | 88.95 | 86.5 | 86.5 | 3434.00 |
| 06 Dec, 2005 | 87.5 | 87.5 | 86.5 | 86.5 | 6092.00 |
| 05 Dec, 2005 | 86.5 | 86.5 | 86.33 | 86.5 | 50.5 Thousand |
| 02 Dec, 2005 | 83.0 | 86.5 | 83.0 | 86.5 | 3510.00 |
| 01 Dec, 2005 | 83.0 | 86.5 | 83.0 | 86.5 | 12.4 Thousand |
| 29 Nov, 2005 | 88.0 | 90.0 | 87.0 | 90.0 | 3738.00 |
| 28 Nov, 2005 | 91.0 | 91.5 | 91.0 | 91.5 | 2769.00 |
| 25 Nov, 2005 | 92.0 | 95.0 | 91.0 | 93.5 | 18.36 Thousand |
| 18 Nov, 2005 | 95.77 | 98.5 | 95.77 | 98.5 | 515.00 |
STAN
STAR
STB
SST
SSTY
STAC