Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 85.77 88.5 85.77 88.5 1218.00
28 Dec, 2005 88.25 88.75 88.25 88.5 381.00
23 Dec, 2005 85.7 88.5 85.7 88.5 381.00
22 Dec, 2005 88.5 88.75 85.0 88.5 23.22 Thousand
21 Dec, 2005 87.5 87.5 87.5 87.5 27.69 Thousand
19 Dec, 2005 84.0 90.0 84.0 87.5 25.25 Thousand
16 Dec, 2005 88.75 90.0 88.75 90.0 1108.00
15 Dec, 2005 88.0 89.0 88.0 89.0 7754.00
14 Dec, 2005 88.75 89.0 88.75 89.0 3877.00
13 Dec, 2005 86.5 90.0 86.33 87.5 334.28 Thousand