Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 114.0 | 116.5 | 114.0 | 116.5 | 111.25 Thousand |
| 07 Feb, 2006 | 117.5 | 118.5 | 113.7 | 116.5 | 12.95 Thousand |
| 06 Feb, 2006 | 119.0 | 120.33 | 116.5 | 116.5 | 24.18 Thousand |
| 03 Feb, 2006 | 119.0 | 121.0 | 118.0 | 118.0 | 568.9 Thousand |
| 02 Feb, 2006 | 119.75 | 120.0 | 116.0 | 118.0 | 338.81 Thousand |
| 01 Feb, 2006 | 118.0 | 118.0 | 116.67 | 117.5 | 5040.00 |
| 31 Jan, 2006 | 114.5 | 118.0 | 114.5 | 115.5 | 3012.00 |
| 30 Jan, 2006 | 117.5 | 118.0 | 114.0 | 115.5 | 16.62 Thousand |
| 27 Jan, 2006 | 114.65 | 119.0 | 114.65 | 115.5 | 118.92 Thousand |
| 25 Jan, 2006 | 113.0 | 113.0 | 111.5 | 111.5 | 3323.00 |
STAN
STAR
STB
SST
SSTY
STAC