Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 124.89 | 126.75 | 124.0 | 125.5 | 22.35 Thousand |
| 09 Mar, 2006 | 127.45 | 127.45 | 123.0 | 124.0 | 4984.00 |
| 08 Mar, 2006 | 129.65 | 130.0 | 121.76 | 126.5 | 1.04 Million |
| 07 Mar, 2006 | 129.65 | 129.65 | 126.5 | 126.5 | 12.05 Thousand |
| 06 Mar, 2006 | 127.0 | 129.75 | 126.5 | 126.5 | 6802.00 |
| 03 Mar, 2006 | 126.8 | 128.0 | 125.0 | 125.0 | 320.77 Thousand |
| 02 Mar, 2006 | 121.25 | 125.95 | 120.75 | 123.5 | 270.32 Thousand |
| 01 Mar, 2006 | 121.0 | 125.0 | 118.76 | 120.5 | 110.4 Thousand |
| 28 Feb, 2006 | 118.5 | 118.5 | 117.5 | 117.5 | 677.00 |
| 27 Feb, 2006 | 118.5 | 119.3 | 116.5 | 116.5 | 242.18 Thousand |
STAN
STAR
STB
SST
SSTY
STAC